PURETECH HEALTH PLC/ GB00BY2Z0H74 /
| 2024-06-06 10:53:04 AM | Chg. -3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.00GBX | -1.29% | 3,437 Turnover(GBP): 7,949.4925 |
-Bid Size: - | -Ask Size: - | 235.50 | 229.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:53:04 AM | 229.00 | 585 |
| 2024-06-06 | 9:51:31 AM | 232.00 | 20 |
| 2024-06-06 | 9:51:31 AM | 232.00 | 72 |
| 2024-06-06 | 9:51:31 AM | 231.75 | 111 |
| 2024-06-06 | 9:51:31 AM | 232.00 | 91 |
| 2024-06-06 | 9:51:31 AM | 232.00 | 91 |
| 2024-06-06 | 9:51:31 AM | 231.50 | 219 |
| 2024-06-06 | 9:51:31 AM | 231.50 | 91 |
| 2024-06-06 | 9:51:31 AM | 231.50 | 1,820 |
| 2024-06-06 | 9:51:31 AM | 232.00 | 219 |
| 2024-06-06 | 9:05:27 AM | 235.50 | 18 |
| 2024-06-06 | 9:05:27 AM | 235.50 | 100 |
| 2024-06-05 | 3:59:28 PM | 232.00 | 8 |
All quotes in GBX
