Puretech Health PLC ORD 1P/ GB00BY2Z0H74 /
| 2024-06-06 5:15:40 PM | Chg. -3.0000 | Volume | Bid5:15:57 PM | Ask5:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.0000GBX | -1.29% | 61,841 Turnover(GBP): 142,309.6000 |
228.0000Bid Size: 4,898 | 229.0000Ask Size: 1,573 | 236.5000 | 227.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:40 PM | 229.0000 | 281 |
| 2024-06-06 | 5:15:39 PM | 229.0000 | 8 |
| 2024-06-06 | 5:15:39 PM | 229.0000 | 454 |
| 2024-06-06 | 5:15:39 PM | 229.0000 | 100 |
| 2024-06-06 | 5:15:39 PM | 229.0000 | 179 |
| 2024-06-06 | 5:15:11 PM | 228.0000 | 2 |
| 2024-06-06 | 5:15:11 PM | 228.0000 | 1 |
| 2024-06-06 | 5:11:37 PM | 228.0000 | 2 |
| 2024-06-06 | 5:07:34 PM | 228.5000 | 337 |
| 2024-06-06 | 5:07:00 PM | 228.5000 | 300 |
| 2024-06-06 | 5:06:29 PM | 228.0000 | 79 |
| 2024-06-06 | 5:03:33 PM | 228.0000 | 3 |
| 2024-06-06 | 4:59:01 PM | 228.5000 | 200 |
All quotes in GBX
