PURETECH HEALTH PLC LS 1/ GB00BY2Z0H74 /
| 2024-06-06 9:31:58 AM | Chg. 0.000 | Volume | Bid11:12:19 AM | Ask11:12:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | 0.00% | 0 Turnover: 0.000 |
2.640Bid Size: 2,300 | 2.800Ask Size: 2,300 | 2.660 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:31:58 AM | 2.660 | 0 |
| 2024-06-06 | 8:12:16 AM | 2.660 | 0 |
| 2024-06-05 | 7:32:01 PM | 2.660 | 0 |
| 2024-06-05 | 4:31:51 PM | 2.660 | 0 |
| 2024-06-05 | 12:31:55 PM | 2.660 | 0 |
| 2024-06-05 | 9:32:02 AM | 2.640 | 0 |
| 2024-06-05 | 8:12:14 AM | 2.660 | 0 |
| 2024-06-04 | 7:32:15 PM | 2.660 | 0 |
| 2024-06-04 | 4:31:40 PM | 2.700 | 0 |
| 2024-06-04 | 12:31:35 PM | 2.680 | 0 |
| 2024-06-04 | 9:31:53 AM | 2.720 | 0 |
| 2024-06-04 | 8:12:13 AM | 2.720 | 0 |
| 2024-06-03 | 7:32:15 PM | 2.720 | 0 |
All quotes in EUR
