| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/JPY Spot | 197.5790 | 10:47 PM | +2.8025 | +1.44% | +5.05% | +18.54% | 197.5520 | 197.6060 | 194.7765 | |
| CHF/JPY Spot | 172.9380 | 10:47 PM | +2.2960 | +1.35% | +0.92% | +15.30% | 172.9090 | 172.9670 | 170.6420 | |
| EUR/JPY Spot | 169.1015 | 10:47 PM | +2.0810 | +1.25% | +5.21% | +14.55% | 169.0770 | 169.1260 | 167.0205 | |
| USD/JPY Spot | 158.1470 | 10:47 PM | +2.4950 | +1.60% | +6.80% | +18.31% | 158.1330 | 158.1610 | 155.6520 | |
| CAD/JPY Spot | 115.7000 | 10:47 PM | +1.7245 | +1.51% | +5.05% | +18.02% | 115.6800 | 115.7200 | 113.9755 | |
| AUD/JPY Spot | 103.3110 | 10:47 PM | +1.8475 | +1.82% | +6.02% | +17.02% | 103.2930 | 103.3290 | 101.4635 | |
| NZD/JPY Spot | 93.94300 | 10:47 PM | +1.36500 | +1.47% | +4.16% | +14.95% | 93.92000 | 93.96600 | 92.57800 | |