AUD/JPY Spot/ XC0006169574 /
| 2024-04-26 2:27:52 AM | Chg. +0.0815 | Volume | Bid2:27:52 AM | Ask2:27:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.5450JPY | +0.08% | 6,270 Turnover: 636,286.3855 |
101.5370Bid Size: 1 | 101.5530Ask Size: 2 | 101.5835 | 101.4110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:27:53 AM | 101.5480 | 1 |
| 2024-04-26 | 2:27:52 AM | 101.5450 | 1 |
| 2024-04-26 | 2:27:51 AM | 101.5475 | 1 |
| 2024-04-26 | 2:27:49 AM | 101.5475 | 1 |
| 2024-04-26 | 2:27:48 AM | 101.5445 | 1 |
| 2024-04-26 | 2:27:47 AM | 101.5460 | 1 |
| 2024-04-26 | 2:27:44 AM | 101.5445 | 1 |
| 2024-04-26 | 2:27:43 AM | 101.5460 | 1 |
| 2024-04-26 | 2:27:42 AM | 101.5470 | 1 |
| 2024-04-26 | 2:27:41 AM | 101.5470 | 1 |
| 2024-04-26 | 2:27:40 AM | 101.5470 | 1 |
| 2024-04-26 | 2:27:39 AM | 101.5425 | 1 |
| 2024-04-26 | 2:27:38 AM | 101.5445 | 1 |
All quotes in JPY
