| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 554.18 | 2024-06-07 | +3.88 | +0.71% | +1.51% | +22.56% | 557.10 | 551.68 | |
| CDW Corp | 224.25 | 2024-06-07 | +2.40 | +1.08% | -9.58% | +31.92% | 225.46 | 222.70 | |
| Intel Corp | 30.78 | 2024-06-07 | +0.36 | +1.18% | -30.00% | -3.24% | 30.78 | 30.21 | |
| Zscaler | 181.08 | 2024-06-07 | +2.16 | +1.21% | -8.89% | +21.65% | 181.77 | 176.62 | |
| Apple | 196.89 | 2024-06-07 | +2.45 | +1.26% | +15.32% | +9.04% | 196.94 | 193.67 | |
| Gilead Sciences | 64.70 | 2024-06-07 | +0.84 | +1.32% | -13.87% | -17.46% | 64.92 | 63.56 | |
| Verisk Analytics | 264.05 | 2024-06-07 | +4.10 | +1.58% | +11.64% | +20.08% | 264.14 | 259.25 | |
| Adobe | 465.48 | 2024-06-07 | +7.35 | +1.60% | -15.66% | +6.04% | 468.89 | 458.52 | |
| Automatic Data Processing | 252.37 | 2024-06-07 | +4.47 | +1.80% | +4.13% | +17.29% | 253.09 | 248.20 | |
| Palo Alto Networks Inc | 301.96 | 2024-06-07 | +6.08 | +2.05% | +7.77% | +35.52% | 302.89 | 295.26 | |
| CrowdStrike Holdings | 349.23 | 2024-06-07 | +8.78 | +2.58% | +8.14% | +130.85% | 349.85 | 337.27 |