| Copart | 54.01 | 2024-05-24 | - | - | +1.79% | +22.95% | 54.27 | 53.24 | |
| CoStar Group | 85.91 | 2024-05-24 | - | - | -0.50% | +9.43% | 87.02 | 85.40 | |
| Costco Wholesale Corp | 809.70 | 2024-05-24 | - | - | +8.22% | +59.62% | 816.77 | 800.04 | |
| CrowdStrike Holdings | 351.43 | 2024-05-24 | - | - | +9.53% | +128.13% | 355.69 | 340.72 | |
| CSX Corp | 33.79 | 2024-05-24 | - | - | -10.32% | +9.71% | 33.82 | 33.52 | |
| Datadog | 123.58 | 2024-05-24 | - | - | -5.28% | +32.67% | 125.37 | 121.08 | |
| DexCom | 127.36 | 2024-05-24 | - | - | +11.51% | +10.69% | 128.24 | 124.71 | |
| Diamondback Energy | 193.49 | 2024-05-24 | - | - | +7.63% | +47.74% | 194.88 | 193.23 | |
| Dollar Tree | 115.36 | 2024-05-24 | - | - | -21.09% | -19.02% | 116.54 | 114.50 | |
| DoorDash Inc | 112.85 | 2024-05-24 | - | - | -7.83% | +68.11% | 113.32 | 110.80 | |
| Electronic Arts | 135.07 | 2024-05-24 | - | - | -3.59% | +6.54% | 135.57 | 133.86 | |
| Exelon Corp | 36.68 | 2024-05-24 | - | - | +2.46% | -6.86% | 37.10 | 36.65 | |
| Fastenal Company | 66.03 | 2024-05-24 | - | - | -10.24% | +19.75% | 66.27 | 65.51 | |
| Fortinet | 61.34 | 2024-05-24 | - | - | -11.77% | -9.45% | 61.77 | 60.68 | |
| GE HealthCare Technologies | 79.84 | 2024-05-24 | - | - | -14.20% | +1.80% | 80.27 | 78.97 | |
| Gilead Sciences | 65.70 | 2024-05-24 | - | - | -9.62% | -14.74% | 66.41 | 65.23 | |
| GlobalFoundries | 50.75 | 2024-05-24 | - | - | -3.57% | -15.47% | 50.91 | 50.52 | |
| Honeywell International Inc | 199.68 | 2024-05-24 | - | - | +1.09% | +3.10% | 200.73 | 199.22 | |
| IDEXX Laboratories | 516.72 | 2024-05-24 | - | - | -9.68% | +10.18% | 524.35 | 514.89 | |
| Illumina | 106.46 | 2024-05-24 | - | - | -24.49% | -45.64% | 107.28 | 104.39 | |
| Intel Corp | 30.73 | 2024-05-24 | - | - | -26.38% | +6.04% | 31.01 | 30.14 | |
| Intuit | 607.19 | 2024-05-24 | - | - | -7.91% | +45.13% | 623.36 | 601.60 | |
| Intuitive Surgical | 404.76 | 2024-05-24 | - | - | +4.69% | +31.89% | 407.21 | 397.43 | |
| Keurig Dr Pepper | 34.20 | 2024-05-24 | - | - | +13.89% | +8.92% | 34.40 | 34.07 | |
| KLA Corp | 778.80 | 2024-05-24 | - | - | +15.69% | +68.89% | 782.78 | 769.77 | |
| Kraft Heinz Company (The) | 35.86 | 2024-05-24 | - | - | +0.90% | -6.42% | 36.16 | 35.67 | |
| Lam Research Corp | 970.18 | 2024-05-24 | - | - | +5.10% | +54.47% | 982.01 | 961.93 | |
| Linde PLC | 435.69 | 2024-05-24 | - | - | -3.42% | +22.35% | 437.49 | 433.75 | |
| lululemon athletica | 303.01 | 2024-05-24 | - | - | -34.71% | -10.94% | 306.92 | 299.80 | |
| Marriott International | 236.68 | 2024-05-24 | - | - | -4.94% | +37.83% | 236.71 | 233.07 | |