Verisk Analytics/ US92345Y1064 /
| 2024-05-29 9:59:57 PM | Chg. -1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.05USD | -0.74% | 28,732 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 35.23 bill.USD | 0.55% | 58.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:57 PM | 247.05 | 6 |
| 2024-05-29 | 9:59:54 PM | 247.00 | 3 |
| 2024-05-29 | 9:59:46 PM | 246.95 | 15 |
| 2024-05-29 | 9:59:46 PM | 246.95 | 26 |
| 2024-05-29 | 9:59:45 PM | 246.98 | 8 |
| 2024-05-29 | 9:59:43 PM | 246.93 | 95 |
| 2024-05-29 | 9:59:42 PM | 246.93 | 2 |
| 2024-05-29 | 9:59:42 PM | 246.93 | 3 |
| 2024-05-29 | 9:59:41 PM | 246.93 | 100 |
| 2024-05-29 | 9:59:41 PM | 246.93 | 3 |
| 2024-05-29 | 9:59:41 PM | 246.93 | 3 |
| 2024-05-29 | 9:59:41 PM | 246.93 | 5 |
| 2024-05-29 | 9:59:40 PM | 246.94 | 3 |
All quotes in USD
