| GE HealthCare Technologies | 81.06 | 13.05.2024 | -2.33 | -2.79% | -2.53% | +8.17% | 83.70 | 80.64 | |
| PACCAR | 106.84 | 13.05.2024 | -2.32 | -2.13% | +0.23% | +46.86% | 109.83 | 106.27 | |
| Booking Holdings | 3'738.36 | 13.05.2024 | -67.03 | -1.76% | +0.01% | +42.16% | 3'815.35 | 3'716.47 | |
| Meta Platforms | 468.09 | 13.05.2024 | -8.01 | -1.68% | -1.08% | +100.24% | 474.46 | 462.96 | |
| lululemon athletica | 347.19 | 13.05.2024 | -5.78 | -1.64% | -24.60% | -7.70% | 354.37 | 347.00 | |
| DexCom | 124.95 | 13.05.2024 | -2.07 | -1.63% | +7.07% | +2.69% | 127.88 | 124.79 | |
| Old Dominion Freight Line | 182.04 | 13.05.2024 | -2.92 | -1.58% | -15.43% | +18.18% | 186.15 | 181.88 | |
| Costco Wholesale Corp | 775.25 | 13.05.2024 | -12.12 | -1.54% | +7.43% | +53.83% | 789.06 | 773.83 | |
| Intuitive Surgical | 380.91 | 13.05.2024 | -5.74 | -1.48% | -0.15% | +24.77% | 389.51 | 380.66 | |
| Cintas Corp | 690.03 | 13.05.2024 | -10.24 | -1.46% | +12.73% | +45.50% | 706.37 | 689.85 | |
| CoStar Group | 88.57 | 13.05.2024 | -1.30 | -1.45% | +7.61% | +17.53% | 90.91 | 88.50 | |
| Applied Materials | 206.65 | 13.05.2024 | -3.03 | -1.45% | +10.95% | +77.99% | 208.47 | 205.48 | |
| IDEXX Laboratories | 503.19 | 13.05.2024 | -6.77 | -1.33% | -10.17% | +3.20% | 514.62 | 501.38 | |
| Monster Beverage Corp | 54.73 | 13.05.2024 | -0.74 | -1.33% | -1.97% | -8.06% | 55.77 | 54.63 | |
| Take-Two Interactive Software | 143.98 | 13.05.2024 | -1.90 | -1.30% | -7.54% | +14.94% | 146.87 | 143.69 | |
| ASML Holding NV | 917.80 | 13.05.2024 | -11.82 | -1.27% | -0.66% | +41.76% | 929.19 | 914.73 | |
| Marriott International | 237.52 | 13.05.2024 | -2.97 | -1.23% | +0.88% | +36.42% | 241.23 | 236.31 | |
| Lam Research Corp | 903.90 | 13.05.2024 | -11.25 | -1.23% | -1.27% | +71.58% | 919.78 | 902.54 | |
| Cadence Design Systems | 284.53 | 13.05.2024 | -2.91 | -1.01% | -5.36% | +41.47% | 288.96 | 283.97 | |
| MercadoLibre | 1'678.03 | 13.05.2024 | -17.00 | -1.00% | -3.83% | +30.97% | 1'702.92 | 1'672.01 | |
| Advanced Micro Devices | 150.55 | 13.05.2024 | -1.35 | -0.89% | -15.73% | +58.01% | 153.21 | 150.41 | |
| Verisk Analytics | 246.35 | 13.05.2024 | -2.04 | -0.82% | +0.12% | +14.64% | 249.48 | 245.89 | |
| Intuit | 627.25 | 13.05.2024 | -4.87 | -0.77% | -4.50% | +46.76% | 638.01 | 626.02 | |
| Fastenal Company | 67.37 | 13.05.2024 | -0.47 | -0.69% | -3.88% | +23.05% | 68.19 | 67.09 | |
| Dollar Tree | 120.26 | 13.05.2024 | -0.79 | -0.65% | -13.98% | -24.24% | 122.18 | 119.91 | |
| Diamondback Energy | 200.80 | 13.05.2024 | -1.31 | -0.65% | +18.22% | +56.85% | 203.29 | 200.13 | |
| O'Reilly Automotive | 1'012.76 | 13.05.2024 | -6.58 | -0.65% | -3.53% | +5.26% | 1'026.65 | 1'008.51 | |
| Constellation Energy Corporation | 213.48 | 13.05.2024 | -1.39 | -0.64% | +65.89% | +167.35% | 218.61 | 212.64 | |
| Amgen | 308.39 | 13.05.2024 | -1.71 | -0.55% | +6.34% | +32.38% | 312.64 | 307.17 | |
| Datadog | 118.33 | 13.05.2024 | -0.64 | -0.54% | -13.01% | +35.70% | 119.80 | 118.19 | |