| Assurant Inc | 173.46 | +1.68% | +2.66% | -0.61% | -3.86% | +3.08% | +43.50% | +7.34% | |
| Alphabet C | 174.01 | +0.18% | -1.33% | +5.10% | +26.03% | +30.55% | +39.91% | +43.25% | |
| VeriSign | 174.39 | +2.78% | +1.86% | +1.95% | -10.70% | -19.89% | -21.89% | -19.67% | |
| T-Mobile US | 174.96 | +2.48% | +5.37% | +5.69% | +7.12% | +14.94% | +25.96% | +23.53% | |
| Old Dominion Freight Line | 175.39 | +1.33% | +1.38% | -3.93% | -21.06% | -13.50% | +10.38% | +30.95% | |
| GE Vernova Inc | 176.04 | +0.41% | -0.78% | +16.05% | - | - | - | - | |
| PTC | 176.29 | +1.34% | -3.67% | +0.85% | -6.10% | +10.60% | +30.49% | +33.66% | |
| Amazon.com | 176.44 | -1.56% | -2.38% | -1.35% | -1.02% | +20.08% | +43.70% | +9.63% | |
| Marathon Petroleum Corp | 176.68 | +2.66% | -0.63% | -1.32% | +2.03% | +16.71% | +66.90% | +182.73% | |
| Insulet Corp | 177.53 | +0.85% | -1.47% | +4.29% | +4.97% | -7.58% | -34.85% | -32.87% | |
| Tesla | 177.75 | -0.57% | -0.84% | -1.26% | -12.27% | -25.55% | -14.52% | -14.50% | |
| Boeing Co | 177.86 | +2.96% | +1.86% | +3.71% | -11.07% | -23.91% | -14.47% | -30.17% | |
| EPAM Systems Inc | 178.12 | +1.24% | -1.06% | -24.18% | -41.94% | -31.16% | -30.97% | -62.79% | |
| Packaging Corp of America | 183.42 | +1.05% | -0.13% | +5.35% | +1.82% | +8.08% | +46.87% | +22.42% | |
| Dover Corp | 183.85 | +1.17% | -0.18% | +3.40% | +9.85% | +28.40% | +36.15% | +21.61% | |
| Republic Services Inc | 185.23 | +1.73% | -0.82% | -0.46% | +0.85% | +13.01% | +29.79% | +70.94% | |
| Ralph Lauren Corp | 187.00 | +0.82% | +7.73% | +14.26% | +1.08% | +39.87% | +76.20% | +49.74% | |
| Universal Health Services Inc | 189.87 | +2.11% | +7.72% | +11.50% | +10.92% | +37.89% | +44.77% | +18.23% | |
| Apple | 192.31 | +0.54% | +1.22% | +13.56% | +7.05% | +0.58% | +6.67% | +54.76% | |
| AvalonBay Communities Inc | 192.86 | +1.49% | -1.23% | +2.67% | +8.23% | +8.38% | +9.10% | -8.46% | |
| Laboratory Corp of America Holdings | 195.00 | +0.81% | -2.31% | -3.13% | -10.59% | -10.93% | +6.85% | -13.93% | |
| Texas Instruments | 195.05 | -0.33% | -2.07% | +11.37% | +14.04% | +25.64% | +10.92% | +3.29% | |
| AMERICAN TOWER CORP | 195.92 | +2.65% | +5.42% | +10.78% | -2.94% | -6.91% | +4.76% | -24.25% | |
| SBA Communications Corp | 196.71 | +1.86% | +4.56% | +4.06% | -5.55% | -21.49% | -10.86% | -34.91% | |
| The Hershey Co | 197.85 | +2.43% | +0.42% | +2.14% | +5.13% | +3.61% | -23.81% | +14.58% | |
| MarketAxess Holdings | 199.01 | +0.68% | -8.15% | -3.51% | -8.77% | -17.15% | -28.21% | -56.20% | |
| Diamondback Energy | 199.29 | +0.96% | +3.00% | +1.71% | +7.61% | +29.20% | +55.55% | +130.10% | |
| Hilton Worldwide Holdings Inc | 200.58 | +2.01% | -1.32% | +1.37% | -2.10% | +17.42% | +45.66% | +58.39% | |
| Broadridge Financial Solutions Inc | 200.71 | +2.55% | +0.06% | +3.77% | -1.48% | +2.72% | +34.69% | +26.97% | |
| Autodesk | 201.73 | +0.93% | -6.12% | -4.23% | -23.78% | -10.36% | -0.78% | -28.25% | |