Old Dominion Freight Line/ US6795801009 /
| 2024-06-04 9:59:59 PM | Chg. +2.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.15USD | +1.66% | 164,856 Turnover: 29.32 mill. |
-Bid Size: - | -Ask Size: - | 37.4 bill.USD | 0.46% | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 172.15 | 100 |
| 2024-06-04 | 9:59:59 PM | 172.14 | 200 |
| 2024-06-04 | 9:59:59 PM | 172.14 | 25 |
| 2024-06-04 | 9:59:59 PM | 172.10 | 100 |
| 2024-06-04 | 9:59:56 PM | 172.08 | 10 |
| 2024-06-04 | 9:59:54 PM | 172.09 | 5 |
| 2024-06-04 | 9:59:49 PM | 172.03 | 74 |
| 2024-06-04 | 9:59:49 PM | 172.07 | 17 |
| 2024-06-04 | 9:59:45 PM | 172.10 | 127 |
| 2024-06-04 | 9:59:43 PM | 172.08 | 109 |
| 2024-06-04 | 9:59:42 PM | 172.09 | 17 |
| 2024-06-04 | 9:59:27 PM | 172.13 | 16 |
| 2024-06-04 | 9:59:20 PM | 172.15 | 17 |
All quotes in USD
