Texas Instruments/ US8825081040 /
| 2024-06-05 4:26:10 PM | Chg. +0.88 | Volume | Bid4:26:11 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.20USD | +0.46% | 14,610 Turnover: 2.84 mill. |
194.15Bid Size: 100 | -Ask Size: - | 176.53 bill.USD | 2.59% | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:26:10 PM | 194.20 | 16 |
| 2024-06-05 | 4:26:01 PM | 194.13 | 70 |
| 2024-06-05 | 4:26:01 PM | 194.13 | 30 |
| 2024-06-05 | 4:25:59 PM | 194.12 | 9 |
| 2024-06-05 | 4:25:34 PM | 194.09 | 100 |
| 2024-06-05 | 4:25:16 PM | 194.14 | 12 |
| 2024-06-05 | 4:25:04 PM | 194.08 | 100 |
| 2024-06-05 | 4:24:53 PM | 194.08 | 100 |
| 2024-06-05 | 4:24:52 PM | 194.06 | 6 |
| 2024-06-05 | 4:24:52 PM | 194.07 | 1 |
| 2024-06-05 | 4:24:52 PM | 194.08 | 5 |
| 2024-06-05 | 4:24:52 PM | 194.08 | 100 |
| 2024-06-05 | 4:24:39 PM | 194.13 | 100 |
All quotes in USD
