Alphabet C/ US02079K1079 /
| 2024-06-05 9:59:59 PM | Chg. +1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.02USD | +1.13% | 188,777 Turnover: 33.34 mill. |
-Bid Size: - | -Ask Size: - | 2177.76 bill.USD | - | 30.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 177.02 | 200 |
| 2024-06-05 | 9:59:59 PM | 177.01 | 58 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 200 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 4 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 2 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 5 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 7 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 10 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 13 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 18 |
| 2024-06-05 | 9:59:59 PM | 177.03 | 25 |
| 2024-06-05 | 9:59:58 PM | 176.99 | 8 |
| 2024-06-05 | 9:59:58 PM | 177.00 | 100 |
All quotes in USD
