T-Mobile US/ US8725901040 /
| 2024-06-04 9:59:54 PM | Chg. +4.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.88USD | +2.79% | 246,009 Turnover: 43.46 mill. |
-Bid Size: - | -Ask Size: - | 208.48 bill.USD | 0.37% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:54 PM | 177.88 | 100 |
| 2024-06-04 | 9:59:53 PM | 177.89 | 14 |
| 2024-06-04 | 9:59:50 PM | 177.87 | 86 |
| 2024-06-04 | 9:59:50 PM | 177.87 | 100 |
| 2024-06-04 | 9:59:49 PM | 177.87 | 100 |
| 2024-06-04 | 9:59:46 PM | 177.89 | 100 |
| 2024-06-04 | 9:59:45 PM | 177.89 | 58 |
| 2024-06-04 | 9:59:45 PM | 177.89 | 5 |
| 2024-06-04 | 9:59:45 PM | 177.89 | 50 |
| 2024-06-04 | 9:59:45 PM | 177.88 | 100 |
| 2024-06-04 | 9:59:45 PM | 177.89 | 100 |
| 2024-06-04 | 9:59:44 PM | 177.89 | 100 |
| 2024-06-04 | 9:59:44 PM | 177.89 | 100 |
All quotes in USD
