| Global X SuperDividend US | 17.18 | +0.47% | +1.48% | +0.88% | -1.09% | +9.99% | +0.88% | -12.75% | |
| Global X Millennial Consumer ETF | 38.0850 | +1.75% | +4.14% | -2.12% | +6.20% | +33.14% | +30.61% | -10.24% | |
| Global X Guru Index ETF | 41.63 | +1.52% | +3.12% | -2.89% | +2.79% | +21.94% | +22.19% | -13.33% | |
| Global X Conscious Companies | 35.2399 | +1.32% | +2.92% | -1.78% | +3.65% | +22.28% | +21.43% | +14.90% | |
| Franklin US Low Volatility High Dividend Index ETF | 36.1170 | -0.01% | +1.03% | +0.63% | +0.74% | +8.69% | -2.13% | +0.21% | |
| Franklin US Low Volatility ETF | 52.71 | +0.61% | +1.48% | -2.10% | +0.30% | +14.19% | +13.18% | +15.04% | |
| FlexShares US Quality Large Cap Index Fund | 57.5280 | +1.56% | +3.30% | -1.21% | +5.36% | +24.84% | +29.05% | +25.87% | |
| FlexShares STOXX US ESG Select Index Fund | 122.1450 | +0.72% | +2.04% | -2.39% | +3.37% | +20.55% | +23.92% | - | |
| FlexShares Quality Dividend Index Fund | 63.33 | +0.62% | +1.95% | -2.69% | +0.88% | +17.21% | +18.18% | +14.50% | |
| FlexShares Quality Dividend Defensive Index Fund | 61.87 | +0.59% | +1.71% | -2.31% | +2.03% | +16.69% | +17.11% | +16.69% | |
| FlexShares Morningstar US Market Factors Tilt Index Fund | 191.3928 | +1.04% | +2.72% | -2.02% | +3.61% | +23.04% | +24.66% | +14.47% | |
| First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 32.7234 | - | +1.48% | -1.63% | +7.69% | +22.18% | +20.00% | +6.81% | |
| First Trust Value Line Dividend Index Fund | 40.97 | +0.13% | +1.09% | -1.01% | +1.31% | +11.88% | +2.76% | +4.28% | |
| First Trust US Equity Opportunities ETF | 101.20 | +1.57% | +5.75% | -4.88% | +7.45% | +31.93% | +27.66% | -20.71% | |
| First Trust Small Cap Value AlphaDEX Fund | 51.9823 | +0.52% | +1.46% | -1.35% | -2.20% | +16.74% | +20.50% | +0.84% | |
| First Trust Small Cap Growth AlphaDEX Fund | 63.3000 | +1.31% | +3.55% | -1.63% | +3.47% | +21.36% | +13.74% | -11.85% | |
| First Trust Small Cap Core AlphaDEX Fund | 89.3701 | +0.63% | +2.16% | -1.43% | +0.23% | +18.21% | +16.64% | -3.86% | |
| First Trust Rising Dividend Achievers | 54.4300 | +0.29% | +1.95% | -1.07% | +5.67% | +24.18% | +22.98% | +13.49% | |
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | 87.1593 | +0.23% | +1.91% | -3.16% | -1.36% | +13.84% | +8.70% | +3.42% | |
| First Trust Multi Cap Value AlphaDEX Fund | 79.4451 | +0.18% | +1.29% | -1.05% | +3.00% | +19.39% | +18.73% | +11.28% | |
| First Trust Multi Cap Growth AlphaDEX Fund | 118.7750 | +0.86% | +3.63% | -3.56% | +5.57% | +26.88% | +24.49% | +3.06% | |
| First Trust Morningstar Dividend Leaders Index Fund | 37.48 | -0.28% | +0.62% | -0.21% | +2.97% | +15.36% | +6.15% | +11.55% | |
| First Trust Mid Cap Value AlphaDEX Fund | 51.7560 | +0.40% | +2.16% | -1.36% | +3.04% | +22.47% | +23.26% | +14.92% | |
| First Trust Mid Cap Growth AlphaDEX Fund | 71.8400 | +0.79% | +3.00% | -4.11% | +7.29% | +28.17% | +24.13% | -0.18% | |
| First Trust Mid Cap Core AlphaDEX Fund | 107.9350 | +0.60% | +2.57% | -2.71% | +4.75% | +25.27% | +24.15% | +9.01% | |
| First Trust Large Cap Value AlphaDEX Fund | 74.1099 | +0.07% | +0.75% | -0.62% | +5.23% | +18.54% | +15.53% | +13.13% | |
| First Trust Large Cap Growth AlphaDEX Fund | 118.4652 | +1.01% | +4.45% | -3.54% | +5.94% | +28.63% | +29.69% | +12.01% | |
| First Trust Large Cap Core AlphaDEX Fund | 95.7762 | +0.51% | +2.20% | -2.14% | +5.38% | +23.36% | +22.04% | +13.65% | |
| First Trust Horizon Managed Volatility Domestic Etf | 34.67 | -0.13% | +1.05% | -1.42% | +1.52% | +11.95% | +6.51% | +11.44% | |
| First Trust Dow Jones Select Microcap Index Fund | 60.43 | +0.62% | +2.41% | -0.67% | +1.43% | +15.54% | +20.55% | +1.05% | |