Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-05-07 10:15:00 PM | Chg. -0.0800 | Volume | Bid10:25:35 PM | Ask10:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.3000USD | -0.21% | 3,539 Turnover: 78,613.4874 |
37.0000Bid Size: 100 | 41.0300Ask Size: 400 | 38.4900 | 38.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 38.3000 | - |
| 2024-05-07 | 9:43:42 PM | 38.3400 | 152 |
| 2024-05-07 | 8:42:00 PM | 38.2731 | 101 |
| 2024-05-07 | 8:19:59 PM | 38.2300 | 209 |
| 2024-05-07 | 7:43:11 PM | 38.4159 | 144 |
| 2024-05-07 | 7:26:39 PM | 38.3550 | 354 |
| 2024-05-07 | 5:41:10 PM | 38.4350 | 279 |
| 2024-05-07 | 5:19:14 PM | 38.3700 | 100 |
| 2024-05-07 | 4:56:42 PM | 38.3800 | 100 |
| 2024-05-07 | 4:56:41 PM | 38.4900 | 100 |
| 2024-05-07 | 4:56:41 PM | 38.4900 | 100 |
| 2024-05-07 | 4:56:41 PM | 38.4899 | 100 |
| 2024-05-07 | 4:56:41 PM | 38.4900 | 100 |
All quotes in USD
