| Advisorshares Focused Equity ETF | 63.10 | +0.79% | +2.67% | +2.09% | +3.54% | +21.04% | +24.16% | +33.46% | |
| AdvisorShares Insider Advantage ETF | 114.09 | +0.05% | +2.01% | -0.09% | +6.05% | +19.87% | +30.49% | +17.50% | |
| Alpha Architect US Quantitative Momentum ETF | 59.1200 | +0.03% | +3.03% | +3.36% | +7.55% | +32.13% | +36.95% | +31.38% | |
| Alpha Architect US Quantitative Value ETF | 43.8700 | -0.30% | +1.65% | -0.17% | +7.09% | +20.71% | +34.61% | +23.79% | |
| AlphaMark Actively Managed Small Cap | 30.8533 | -0.35% | +1.75% | +2.17% | +4.65% | +25.68% | +27.75% | -0.34% | |
| ALPS Active Equity Opportunity ETF | 52.72 | +0.56% | +2.45% | +1.17% | +5.19% | +19.95% | +27.19% | +22.41% | |
| ALPS Equal Sector Weight | 117.63 | +0.15% | +2.22% | +1.41% | +5.53% | +16.28% | +18.17% | +17.79% | |
| ALPS OShares US Quality Dividend ETF | 48.6701 | +0.45% | +2.53% | +1.61% | +1.71% | +12.83% | +14.70% | +15.46% | |
| ALPS Sector Dividend Dogs | 53.71 | +0.34% | +2.54% | +2.38% | +6.65% | +17.81% | +8.90% | -3.35% | |
| Amplify Etho Climate Leadership US ETF | 56.57 | -0.30% | +1.60% | +0.91% | +1.51% | +16.02% | +13.16% | -2.95% | |
| Barrons 400 | 66.83 | -0.15% | +1.86% | +1.57% | +5.96% | +20.41% | +27.47% | +13.44% | |
| Cambria Shareholder Yield | 69.9600 | -0.64% | +0.55% | -1.98% | +3.19% | +16.46% | +24.02% | +5.94% | |
| Cambria Value and Momentum ETF | 29.3754 | -0.53% | +0.59% | +1.42% | +4.29% | +13.73% | +20.08% | +23.27% | |
| Columbia US ESG Equity Income ETF | 44.21 | +0.48% | +2.58% | +1.33% | +6.33% | +17.08% | +20.30% | +16.43% | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 86.6600 | +0.23% | +1.16% | -0.23% | -1.10% | +15.10% | +22.33% | +12.11% | |
| FCF US Quality ETF | 59.5550 | +0.43% | +1.77% | +0.51% | +0.19% | +13.73% | +21.34% | +14.40% | |
| Fidelity Dividend ETF for Rising Rates | 46.51 | +0.32% | +2.33% | +2.35% | +4.66% | +15.32% | +15.38% | +9.18% | |
| Fidelity High Dividend ETF | 45.81 | +0.31% | +2.30% | +2.92% | +6.07% | +17.88% | +20.24% | +20.97% | |
| Fidelity Low Volatility Factor ETF | 55.73 | +0.02% | +1.88% | +1.49% | +1.47% | +10.47% | +14.25% | +19.80% | |
| Fidelity Momentum Factor ETF | 60.48 | -0.04% | +1.72% | +1.97% | +5.61% | +24.62% | +33.36% | +31.51% | |
| Fidelity Nasdaq Composite Index ETF | 64.3400 | -0.02% | +1.07% | +1.02% | +2.08% | +18.23% | +33.29% | +23.40% | |
| Fidelity Quality Factor ETF | 58.38 | +0.43% | +2.03% | +1.42% | +3.71% | +15.15% | +23.32% | +21.65% | |
| Fidelity Value Factor ETF | 56.66 | +0.23% | +2.03% | +1.02% | +4.12% | +16.61% | +23.55% | +17.85% | |
| First Trust Capital Strength | 84.0000 | +0.27% | +2.02% | +0.90% | +2.14% | +11.72% | +14.93% | +10.38% | |
| First Trust Dividend Strength ETF | 49.6253 | +0.13% | +2.11% | +0.30% | +7.81% | +18.99% | +24.21% | +3.11% | |
| First Trust Dorsey Wright Dynamic Focus 5 | 33.9500 | 0.00% | +1.34% | +0.06% | +0.65% | +9.69% | +4.82% | -3.55% | |
| First Trust Dorsey Wright Focus 5 | 55.5400 | +0.23% | +1.48% | -0.18% | +1.81% | +24.28% | +27.09% | +20.92% | |
| First Trust Dow Jones Select Microcap Index Fund | 62.09 | -0.88% | +1.27% | +2.75% | +5.26% | +15.82% | +22.22% | +4.18% | |
| First Trust Horizon Managed Volatility Domestic Etf | 35.13 | +0.17% | +1.91% | +0.98% | +2.12% | +9.34% | +7.46% | +8.86% | |
| First Trust Large Cap Core AlphaDEX Fund | 97.5844 | +0.15% | +2.16% | +0.83% | +5.06% | +19.66% | +24.08% | +15.64% | |