| gettex | 40.4852024-04-26 | 40.46040.500 | -0.015-0.04% | 40.505555 | 40.565555 | 41.01540.195 | 12,785516,561.260 | |
| IEX | 43.392024-04-26 | 43.5243.54 | -0.15-0.34% | -- | -- | 43.9343.19 | 533,37223.25 mill. | |
| Lang & Schwarz | 40.4001:03 PM | 40.40040.480 | -0.080-0.20% | 40.400- | 40.720- | 40.40040.400 | -- | |
| Quotrix | 41.00002024-04-26 | 40.490040.4100 | +0.5900+1.46% | 40.4950400 | 40.5800400 | 41.000040.4450 | 973,949.2500 | |
| TradeGate | 40.5502024-04-26 | 40.56540.550 | 0.0000.00% | 40.455140 | 40.580140 | 41.00040.260 | 12,125492,159.655 | |
| Berlin | 40.6252024-04-26 | 40.47040.270 | +0.355+0.88% | 40.4452,000 | 40.5302,000 | 40.62540.470 | 10406.250 | |
| Bulgaria | 40.742024-04-26 | 40.7440.28 | +0.47+1.15% | -- | -- | 40.7440.74 | 00.00 | |
| Cboe Europe BXE | 40.172024-04-25 | 40.0540.04 | -- | -- | -- | 40.1740.05 | 2028,089.35 | |
| Cboe Europe CXE | 40.052024-04-25 | 40.0538.64 | -- | -- | -- | 40.0540.05 | 2008,009 | |
| Cboe Europe DXE | 40.832024-04-26 | 40.4840.07 | +0.76+1.90% | -- | -- | 40.9040.41 | 22528.51 | |
| Cboe US | 43.372024-04-26 | 43.4643.54 | -0.17-0.39% | -- | -- | 43.9343.20 | 815,97130.65 mill. | |
| Düsseldorf | 40.6102024-04-26 | 40.45540.305 | +0.305+0.76% | -- | -- | 40.85540.225 | 00.000 | |
| Euronext Milan | 40.0702024-04-24 | 40.08040.065 | -- | -- | -- | 40.30540.070 | 2399,597.230 | |
| Euronext Milan (TAH) | 39.8302024-03-22 | 39.83041.130 | -1.300-3.16% | -- | -- | 39.83039.830 | 1265,018.580 | |
| Frankfurt | 40.58002024-04-26 | 40.460040.4600 | +0.1200+0.30% | -- | -- | 40.950040.2050 | 1,90076,902.7200 | |
| Hamburg | 40.4602024-04-26 | 40.46039.970 | +0.490+1.23% | -- | -- | 40.46040.460 | 00.000 | |
| Hannover | 40.4602024-04-26 | 40.46039.970 | +0.490+1.23% | -- | -- | 40.46040.460 | 00.000 | |
| London International | 41.192024-04-18 | 41.1941.73 | -- | -- | -- | 41.3841.10 | 453,80218.43 mill. | |
| München | 40.4102024-04-26 | 40.41039.970 | +0.440+1.10% | -- | -- | 40.41040.410 | 00.000 | |
| NYSE | 43.382024-04-26 | 43.4343.54 | -0.16-0.37% | 42.87100 | 43.502,200 | 43.9443.19 | 13.79 mill.513.34 mill. | |
| Stuttgart | 40.4602024-04-26 | 40.47040.425 | +0.035+0.09% | -- | -- | 40.48540.345 | 25210,180.920 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 40.812024-04-26 | 40.4840.26 | +0.56+1.38% | -- | -- | 40.8140.48 | 0- | |
| Xetra | 40.8452024-04-26 | 40.25540.260 | +0.585+1.45% | -- | -- | 40.94540.250 | 15,078612,070.270 | |