ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-05-03 2:09:45 PM | Chg. -0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.015EUR | -0.07% | 100 Turnover: 4,101.500 |
-Bid Size: - | -Ask Size: - | 69.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:09:45 PM | 41.015 | 100 |
| 2024-05-03 | 8:00:42 AM | 40.900 | 0 |
| 2024-05-02 | 1:56:08 PM | 41.045 | 40 |
| 2024-05-02 | 8:04:41 AM | 41.005 | 0 |
| 2024-04-30 | 11:41:35 AM | 40.940 | 26 |
| 2024-04-30 | 8:00:35 AM | 40.880 | 0 |
| 2024-04-29 | 5:48:36 PM | 40.765 | 25 |
All quotes in EUR
