Altria Group Inc/ US02209S1033 /
2024-04-26 9:59:56 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.39USD | -0.34% | 533,372 Turnover: 23.25 mill. |
-Bid Size: - | -Ask Size: - | 74.51 bill.USD | 8.85% | 9.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 9:59:56 PM | 43.39 | 58 |
2024-04-26 | 9:59:56 PM | 43.39 | 42 |
2024-04-26 | 9:59:56 PM | 43.39 | 100 |
2024-04-26 | 9:59:55 PM | 43.38 | 45 |
2024-04-26 | 9:59:55 PM | 43.38 | 100 |
2024-04-26 | 9:59:55 PM | 43.38 | 55 |
2024-04-26 | 9:59:55 PM | 43.38 | 100 |
2024-04-26 | 9:59:55 PM | 43.38 | 35 |
2024-04-26 | 9:59:55 PM | 43.38 | 70 |
2024-04-26 | 9:59:55 PM | 43.38 | 10 |
2024-04-26 | 9:59:55 PM | 43.38 | 20 |
2024-04-26 | 9:59:54 PM | 43.38 | 100 |
2024-04-26 | 9:59:52 PM | 43.38 | 55 |
All quotes in USD