| IEX | 412.362024-05-09 | 410.99410.50 | +1.86+0.45% | -- | -- | 412.71409.11 | 234,49496.47 mill. | |
| TradeGate | 382.0002024-05-09 | 381.500382.450 | -0.450-0.12% | 382.300250 | 382.800250 | 382.700380.050 | 38,34314.65 mill. | |
| gettex | 382.2502024-05-09 | 381.500382.300 | -0.050-0.01% | 382.300588 | 382.500588 | 383.000379.900 | 2,8841.1 mill. | |
| Quotrix | 381.65002024-05-09 | 381.2000382.4500 | -0.8000-0.21% | 381.8500380 | 382.0000380 | 382.2000381.2000 | 5420,622.1000 | |
| NASDAQ | 412.32002024-05-09 | 410.5700410.5400 | +1.7800+0.43% | 412.8200500 | 412.8800100 | 412.7200409.1000 | 14.68 mill.2.97 bill. | |
| Cboe US | 412.362024-05-09 | 410.65410.45 | +1.91+0.47% | 409.302 | 415.801 | 412.68409.13 | 530,563125.73 mill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Xetra | 383.002024-05-09 | 382.05383.25 | -0.25-0.07% | -- | -- | 383.00380.20 | 7,7022.94 mill. | |
| London Domestic | 408.50002024-05-09 | 410.5700412.0000 | -3.5000-0.85% | -- | -- | 412.7100409.4700 | 24,0012.06 mill. | |
| Euronext Milan | 382.652024-05-09 | 380.00383.50 | -0.85-0.22% | -- | -- | 383.00380.00 | 957365,599.65 | |
| Frankfurt | 381.70002024-05-09 | 381.4500381.9500 | -0.2500-0.07% | -- | -- | 382.8500380.8000 | 631241,113.2000 | |
| Cboe Europe DXE | 382.352024-05-09 | 382.20383.40 | -1.05-0.27% | -- | -- | 382.75381.10 | 576216,888.95 | |
| Hamburg | 381.102024-05-09 | 380.75380.70 | +0.40+0.11% | -- | -- | 382.30380.75 | 22686,325.55 | |
| Stuttgart | 381.4502024-05-09 | 380.650382.050 | -0.600-0.16% | -- | -- | 382.400380.650 | 6524,805.900 | |
| München | 382.152024-05-09 | 381.40382.25 | -0.10-0.03% | -- | -- | 382.20381.40 | 238,788.35 | |
| Cboe Europe BXE | 381.902024-05-08 | 382.20383.55 | -- | -- | -- | 382.20381.90 | 207,641 | |
| Cboe Europe CXE | 381.902024-05-08 | 382.20383.55 | -- | -- | -- | 382.20381.90 | 207,641 | |
| Euronext Milan (TAH) | 382.202024-05-09 | 382.20382.05 | +0.15+0.04% | -- | -- | 382.20382.20 | 41,528.80 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Berlin | 382.252024-05-09 | 380.70382.45 | -0.20-0.05% | 382.45500 | 382.60500 | 382.25380.70 | 2764.50 | |
| Hannover | 382.102024-05-09 | 380.65382.35 | -0.25-0.07% | -- | -- | 382.10380.65 | 2764.20 | |
| Düsseldorf | 381.702024-05-09 | 380.55382.25 | -0.55-0.14% | -- | -- | 382.25380.55 | 00.00 | |
| Bulgaria | 381.352024-05-09 | 381.35379.80 | +1.55+0.41% | -- | -- | 381.35381.35 | 00.00 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| Lang & Schwarz | 381.9502024-05-09 | 380.450380.450 | +1.500+0.39% | 381.950- | 383.500- | 382.950380.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 382.852024-05-09 | 381.55383.80 | -0.95-0.25% | -- | -- | 382.85381.55 | 0- | |