Microsoft Corp/ US5949181045 /
| 2024-05-20 4:43:12 PM | Chg. +5.64 | Volume | Bid4:43:13 PM | Ask4:43:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.67USD | +1.34% | 84,254 Turnover: 35.77 mill. |
425.59Bid Size: 100 | 433.00Ask Size: 222 | 3157.99 bill.USD | 0.64% | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:43:12 PM | 425.67 | 11 |
| 2024-05-20 | 4:43:07 PM | 425.64 | 10 |
| 2024-05-20 | 4:42:50 PM | 425.59 | 11 |
| 2024-05-20 | 4:42:50 PM | 425.59 | 13 |
| 2024-05-20 | 4:42:50 PM | 425.58 | 5 |
| 2024-05-20 | 4:42:46 PM | 425.57 | 10 |
| 2024-05-20 | 4:42:46 PM | 425.51 | 2 |
| 2024-05-20 | 4:42:46 PM | 425.51 | 2 |
| 2024-05-20 | 4:42:44 PM | 425.48 | 2 |
| 2024-05-20 | 4:42:30 PM | 425.45 | 5 |
| 2024-05-20 | 4:42:30 PM | 425.45 | 5 |
| 2024-05-20 | 4:42:06 PM | 425.38 | 5 |
| 2024-05-20 | 4:42:04 PM | 425.40 | 10 |
All quotes in USD
