| gettex | 748.2002024-05-31 | 742.700752.100 | -3.900-0.52% | 746.10020 | 746.80020 | 750.000724.900 | 323237,724.600 | |
| IEX | 810.002024-05-31 | 809.31804.18 | +5.82+0.72% | -- | -- | 811.69788.25 | 88,00470.35 mill. | |
| Lang & Schwarz | 744.6002024-05-31 | 738.600738.300 | +6.300+0.85% | 744.600- | 749.600- | 749.000724.300 | -- | |
| Quotrix | 742.80002024-05-31 | 742.8000744.7000 | -1.9000-0.26% | 745.700020 | 747.100020 | 742.8000742.8000 | 21,485.6000 | |
| TradeGate | 743.9002024-05-31 | 742.700752.900 | -9.000-1.20% | 745.5008 | 748.0008 | 749.900726.500 | 696513,086.900 | |
| Berlin | 742.102024-05-31 | 742.10742.10 | 0.000.00% | -- | -- | 742.10742.10 | 00.00 | |
| Bulgaria | 731.202024-05-31 | 731.20753.00 | -21.80-2.90% | -- | -- | 731.20731.20 | 00.00 | |
| Cboe Europe BXE | 724.702024-05-10 | 724.70663.90 | -- | -- | -- | 724.70724.70 | 32,174.10 | |
| Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Cboe Europe DXE | 734.602024-05-31 | 748.90751.60 | -17.00-2.26% | -- | -- | 748.90734.60 | 64,479.10 | |
| Cboe US | 810.522024-05-31 | 808.10815.01 | -4.49-0.55% | 786.301 | 880.001 | 811.65788.35 | 250,098100.69 mill. | |
| Düsseldorf | 736.802024-05-31 | 741.30754.30 | -17.50-2.32% | -- | -- | 743.30727.30 | 75,157.60 | |
| Euronext Milan | 736.602024-05-31 | 740.10750.90 | -14.30-1.90% | -- | -- | 740.10740.10 | 32,220.30 | |
| Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
| Frankfurt | 735.00002024-05-31 | 743.0000743.5000 | -8.5000-1.14% | -- | -- | 743.0000723.8000 | 4230,992.9000 | |
| Hamburg | 743.002024-05-31 | 743.00743.30 | -0.30-0.04% | -- | -- | 743.00743.00 | 00.00 | |
| Hannover | 743.002024-05-31 | 743.00743.30 | -0.30-0.04% | -- | -- | 743.00743.00 | 00.00 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| LSE International Off-book | 796.602024-05-31 | 800.00818.13 | -21.53-2.63% | -- | -- | 810.00788.41 | 2,2451.78 mill. | |
| München | 736.802024-05-31 | 743.50745.70 | -8.90-1.19% | -- | -- | 743.50736.80 | 32,210.40 | |
| NASDAQ | 809.89002024-05-31 | 809.0300815.3400 | -5.4500-0.67% | 809.1000100 | 811.0000100 | 811.7400788.2000 | 4.36 mill.1.88 bill. | |
| Stuttgart | 736.1002024-05-31 | 742.200754.200 | -18.100-2.40% | -- | -- | 744.200736.100 | 21,472.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 737.102024-05-31 | 745.40753.00 | -15.90-2.11% | -- | -- | 745.40737.10 | 0- | |
| Xetra | 736.402024-05-31 | 745.40752.90 | -16.50-2.19% | -- | -- | 746.30729.10 | 12391,090.40 | |