COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-04-26 1:17:37 PM | Chg. +5.400 | Volume | Bid3:22:09 PM | Ask3:22:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 672.800EUR | +0.81% | 30 Turnover: 20,184 |
669.000Bid Size: 100 | 671.800Ask Size: 100 | 298.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:17:37 PM | 672.800 | 30 |
| 2024-04-26 | 8:01:36 AM | 669.300 | 0 |
| 2024-04-25 | 4:41:12 PM | 667.400 | 4 |
| 2024-04-25 | 3:10:53 PM | 677.400 | 0 |
| 2024-04-25 | 12:42:59 PM | 674.200 | 40 |
| 2024-04-25 | 8:04:10 AM | 671.400 | 0 |
| 2024-04-24 | 9:08:22 PM | 675.400 | 0 |
| 2024-04-24 | 7:59:47 PM | 676.300 | 0 |
| 2024-04-24 | 4:28:05 PM | 675.000 | 16 |
| 2024-04-24 | 3:23:46 PM | 674.900 | 4 |
| 2024-04-24 | 1:57:45 PM | 675.200 | 0 |
| 2024-04-24 | 1:40:52 PM | 676.500 | 2 |
| 2024-04-24 | 10:24:23 AM | 678.300 | 40 |
All quotes in EUR
