COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-06-07 9:43:15 PM | Chg. +9.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 782.800EUR | +1.22% | 147 Turnover: 114,744 |
782.700Bid Size: 20 | 783.100Ask Size: 20 | 347.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:15 PM | 782.800 | 0 |
| 2024-06-07 | 9:13:16 PM | 782.200 | 0 |
| 2024-06-07 | 8:55:09 PM | 783.600 | 2 |
| 2024-06-07 | 8:52:08 PM | 783.100 | 2 |
| 2024-06-07 | 8:43:20 PM | 783.100 | 4 |
| 2024-06-07 | 8:43:15 PM | 783.100 | 0 |
| 2024-06-07 | 8:39:00 PM | 782.800 | 1 |
| 2024-06-07 | 8:36:54 PM | 783.200 | 1 |
| 2024-06-07 | 8:13:21 PM | 782.200 | 0 |
| 2024-06-07 | 8:01:25 PM | 783.500 | 2 |
| 2024-06-07 | 7:43:58 PM | 785.000 | 0 |
| 2024-06-07 | 7:41:17 PM | 785.000 | 2 |
| 2024-06-07 | 7:37:16 PM | 785.100 | 1 |
All quotes in EUR
