COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-13 7:49:27 PM | Chg. -3.2000 | Volume | Bid9:55:34 PM | Ask9:55:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 721.0000EUR | -0.44% | 47 Turnover: 34,332.2000 |
-Bid Size: - | -Ask Size: - | 318.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:49:27 PM | 721.0000 | 3 |
| 2024-05-13 | 1:16:31 PM | 729.9000 | 19 |
| 2024-05-13 | 11:43:43 AM | 731.4000 | 14 |
| 2024-05-13 | 9:43:02 AM | 732.5000 | 1 |
| 2024-05-13 | 8:04:10 AM | 732.9000 | 9 |
| 2024-05-13 | 8:00:58 AM | 732.9000 | 1 |
| 2024-05-10 | 11:16:55 AM | 724.2000 | 5 |
| 2024-05-10 | 8:07:56 AM | 721.4000 | 0 |
| 2024-05-09 | 6:18:13 PM | 716.9000 | 2 |
| 2024-05-09 | 8:05:16 AM | 708.3000 | 0 |
All quotes in EUR
