OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

COSTCO WHOLESALE DL-,005/  US22160K1051  /

Xetra
2024-06-07  5:35:31 PM Chg. +7.00 Volume Bid2024-06-07 Ask2024-06-07 Market Capitalization Dividend Y. P/E Ratio
785.10EUR +0.90% 140
Turnover: 108,862.40		 -Bid Size: - -Ask Size: - 347.06 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-07 5:35:31 PM 785.10 0
2024-06-07 4:39:06 PM 779.20 12
2024-06-07 4:39:06 PM 779.30 3
2024-06-07 4:32:40 PM 779.90 5
2024-06-07 4:30:16 PM 780.50 15
2024-06-07 3:08:02 PM 780.40 15
2024-06-07 2:49:42 PM 778.00 10
2024-06-07 2:15:10 PM 776.50 20
2024-06-07 1:45:08 PM 774.50 1
2024-06-07 11:13:36 AM 776.30 15
2024-06-07 10:37:40 AM 775.10 18
2024-06-07 10:29:48 AM 775.00 3
2024-06-07 10:16:03 AM 773.30 1
 
  All quotes in EUR