COSTCO WHOLESALE CORP/ US22160K1051 /
| 2024-06-07 5:32:19 PM | Chg. +6.30 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.90EUR | +0.81% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 347.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:32:19 PM | 784.90 | 0 |
| 2024-06-07 | 9:05:25 AM | 774.70 | 0 |
| 2024-06-06 | 5:32:26 PM | 778.60 | 0 |
| 2024-06-06 | 9:05:13 AM | 767.80 | 0 |
| 2024-06-05 | 5:32:29 PM | 762.50 | 0 |
| 2024-06-05 | 9:05:18 AM | 761.50 | 0 |
| 2024-06-04 | 5:32:24 PM | 754.10 | 0 |
| 2024-06-04 | 9:05:08 AM | 747.20 | 0 |
| 2024-06-03 | 5:32:35 PM | 749.70 | 0 |
All quotes in EUR
