9/28/2016  10:00:00 PM Chg. -1.0400 Volume Bid3:18:30 PM Ask3:18:30 PM Market Capitalization Dividend Y. P/E Ratio
149.4100USD -0.69% 2.1 mill.
Turnover: 314.32 mill.
149.0300Bid Size: 800 149.1900Ask Size: 100 65.45 bill.USD 4.36% 27.62

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 150.6000
High: 150.6700
Low: 148.9400
Previous Close: 150.4500
Volume (shares): 2.1 mill.
Turnover: 314.32 mill.
Price fixings: 12,545
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.44%
1 Month
  -8.89%
3 Months
  -4.88%
YTD
  -7.49%
1 Year  
+3.96%
3 Years  
+29.11%
5 Years  
+80.06%
1W High / 1W Low: 153.1500 149.4100
1M High / 1M Low: 163.9800 149.4100
6M High / 6M Low: 169.0400 141.2900
High (YTD): 8/12/2016 169.0400
Low (YTD): 5/18/2016 141.2900
52W High: 8/12/2016 169.0400
52W Low: 5/18/2016 141.2900
Avg. price 1W:   151.3460
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   154.1645
Avg. volume 1M:   1.99 mill.
Avg. price 6M:   156.6213
Avg. volume 6M:   1.92 mill.
Avg. price 1Y:   155.6629
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   16.98%
Volatility 6M:   16.69%
Volatility 1Y:   18.13%
Volatility 3Y:   16.36%
Dividend per Share: 6.51 USD
Earnings per Share: 5.41 USD
Return on Equity: 22.39%
Dividend Yield:   4.36%
P/E Ratio:   27.62
Market Capitalization:   65.45 bill. USD
Free Float Market Cap.:   62.08 bill. USD