12/8/2016  10:00:00 PM Chg. +3.7400 Volume Bid2:00:01 AM Ask1:58:59 AM Market Capitalization Dividend Y. P/E Ratio
157.5900USD +2.43% 5.42 mill.
Turnover: 750.49 mill.
157.0700Bid Size: 100 157.4900Ask Size: 0 68.89 bill.USD 1.08% 29.40

Master data

WKN: 888351
Ticker: COST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100, S&P 500, S&P 100

Quote data

Open: 156.6400
High: 160.9000
Low: 156.6000
Previous Close: 153.8500
Volume (shares): 5.42 mill.
Turnover: 750.49 mill.
Price fixings: 28,737
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.86%
1 Month  
+7.87%
3 Months  
+2.68%
YTD
  -2.42%
1 Year
  -6.68%
3 Years  
+29.11%
5 Years  
+83.76%
1W High / 1W Low: 153.8500 151.0100
1M High / 1M Low: 153.8500 146.0900
6M High / 6M Low: 169.0400 142.2400
High (YTD): 8/12/2016 169.0400
Low (YTD): 5/18/2016 141.2900
52W High: 8/12/2016 169.0400
52W Low: 5/18/2016 141.2900
Avg. price 1W:   152.0920
Avg. volume 1W:   2.2 mill.
Avg. price 1M:   150.7814
Avg. volume 1M:   2.33 mill.
Avg. price 6M:   156.5020
Avg. volume 6M:   1.93 mill.
Avg. price 1Y:   154.4199
Avg. volume 1Y:   2.02 mill.
Volatility 1M:   13.51%
Volatility 6M:   15.11%
Volatility 1Y:   18.01%
Volatility 3Y:   16.45%
Dividend per Share: 1.70 USD
Earnings per Share: 5.36 USD
Return on Equity: 19.46%
Dividend Yield:   1.08%
P/E Ratio:   29.40
Market Capitalization:   68.89 bill. USD
Free Float Market Cap.:   64.52 bill. USD