Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
2024-05-07 10:00:00 PM
|
Chg.
+14.8600
|
Volume |
Bid1:59:40 AM |
Ask1:59:40 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
771.3100USD
|
+1.96%
|
1.9 mill.
Turnover: 710.11 mill. |
771.5200Bid Size: 300 |
772.5500Ask Size: 200 |
342.08 bill.USD |
0.50% |
54.39 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
758.6900 |
| High: |
772.2400 |
| Low: |
755.5700 |
| Previous Close: |
756.4500 |
| Volume (shares): |
1.9 mill. |
| Turnover: |
710.11 mill. |
| Trades: |
4,926 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.80% |
| 1 Month |
|
|
+8.36% |
| 3 Months |
|
|
+6.51% |
| YTD |
|
|
+16.85% |
| 1 Year |
|
|
+54.55% |
| 3 Years |
|
|
+100.69% |
| 5 Years |
|
|
+219.59% |
| 1W High / 1W Low: |
771.3100 |
722.2200 |
| 1M High / 1M Low: |
771.3100 |
709.5100 |
| 6M High / 6M Low: |
785.5900 |
563.2700 |
| High (YTD): |
2024-03-07 |
785.5900 |
| Low (YTD): |
2024-01-03 |
644.6900 |
| 52W High: |
2024-03-07 |
785.5900 |
| 52W Low: |
2023-05-24 |
482.7600 |
| Avg. price 1W: |
|
745.2640 |
| Avg. volume 1W: |
|
1.89 mill. |
| Avg. price 1M: |
|
726.1573 |
| Avg. volume 1M: |
|
1.66 mill. |
| Avg. price 6M: |
|
687.5773 |
| Avg. volume 6M: |
|
2.09 mill. |
| Avg. price 1Y: |
|
613.6303 |
| Avg. volume 1Y: |
|
1.91 mill. |
| Volatility 1M: |
|
14.99% |
| Volatility 6M: |
|
20.32% |
| Volatility 1Y: |
|
17.75% |
| Volatility 3Y: |
|
23.46% |
| Dividend per Share: |
|
3.84 USD |
| Earnings per Share: |
|
14.18 USD |
| Return on Equity: |
|
25.11% |
| Dividend Yield: |
|
0.50% |
| P/E Ratio: |
|
54.39 |
| Market Capitalization: |
|
342.08 bill. USD |
| Free Float Market Cap.: |
|
- |
