| TradeGate | 19.4462024-05-17 | 19.71419.500 | -0.054-0.28% | 19.506512 | 19.630509 | 19.71419.446 | 31610.866 | |
| Quotrix | 19.39002024-05-17 | 19.528019.4360 | -0.0460-0.24% | 19.5580570 | 19.5780570 | 19.528019.3900 | 2003,878 | |
| Lang & Schwarz | 19.3402024-05-18 | 19.34019.340 | 0.0000.00% | 19.340- | 19.820- | 19.34019.340 | -- | |
| IEX | 21.282024-05-17 | 21.0921.21 | +0.07+0.33% | -- | -- | 21.4920.99 | 196,2954.17 mill. | |
| gettex | 19.4822024-05-17 | 19.53019.502 | -0.020-0.10% | 19.556511 | 19.578511 | 19.73819.472 | 861,693.308 | |
| Stuttgart | 19.5742024-05-17 | 19.44619.344 | +0.230+1.19% | -- | -- | 19.57419.446 | 00.000 | |
| NYSE | 21.282024-05-17 | 21.1021.21 | +0.07+0.33% | 21.30400 | 21.66100 | 21.5020.98 | 9.08 mill.160.63 mill. | |
| München | 19.4422024-05-17 | 19.44219.362 | +0.080+0.41% | -- | -- | 19.44219.442 | 00.000 | |
| London International | 16.432024-02-21 | 16.4318.86 | -- | -- | -- | 21.4721.00 | 3,565- | |
| Frankfurt | 19.44402024-05-17 | 19.444019.3660 | +0.0780+0.40% | -- | -- | 19.444019.4440 | 00.0000 | |
| Düsseldorf | 19.7042024-05-17 | 19.42419.688 | +0.016+0.08% | -- | -- | 19.70419.424 | 00.000 | |
| Cboe US | 21.272024-05-17 | 21.1221.21 | +0.06+0.28% | -- | -- | 21.4920.99 | 411,2657.76 mill. | |
| Berlin | 19.4422024-05-17 | 19.44219.362 | +0.080+0.41% | -- | -- | 19.44219.442 | 00.000 | |