The AES Corp/ US00130H1059 /
2024-05-31 9:59:58 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.61USD | -0.78% | 314,936 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 15.34 bill.USD | 3.10% | 58.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:58 PM | 21.61 | 3 |
2024-05-31 | 9:59:54 PM | 21.60 | 72 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 200 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
2024-05-31 | 9:59:53 PM | 21.60 | 300 |
2024-05-31 | 9:59:53 PM | 21.60 | 100 |
All quotes in USD