| TradeGate | 816.602024-05-17 | 842.00832.90 | -16.30-1.96% | 816.00120 | 817.80120 | 857.70807.00 | 11,1499.32 mill. | |
| Quotrix | 818.10002024-05-17 | 840.8000832.4000 | -14.3000-1.72% | 816.200020 | 817.500020 | 852.0000818.1000 | 139114,608.2000 | |
| Lang & Schwarz | 813.202024-05-18 | 813.20813.20 | 0.000.00% | 813.20- | 826.30- | 813.20813.20 | -- | |
| IEX | 888.742024-05-17 | 915.00905.40 | -16.66-1.84% | -- | -- | 932.00878.00 | 58,91753.24 mill. | |
| gettex | 817.2002024-05-17 | 843.700833.400 | -16.200-1.94% | 816.20061 | 817.50061 | 860.100806.500 | 4,8404.05 mill. | |
| Xetra | 836.302024-05-17 | 842.10866.10 | -29.80-3.44% | -- | -- | 853.00826.20 | 1,2461.05 mill. | |
| NASDAQ | 887.89002024-05-17 | 925.2000904.4000 | -16.5100-1.83% | 890.7500100 | 891.0000100 | 931.9900878.0000 | 5.19 mill.2.68 bill. | |
| München | 843.802024-05-17 | 843.80849.00 | -5.20-0.61% | -- | -- | 843.80843.80 | 00.00 | |
| Hamburg | 813.502024-05-17 | 844.80836.70 | -23.20-2.77% | -- | -- | 850.00813.50 | 5243,205.10 | |
| Frankfurt | 818.10002024-05-17 | 842.1000830.0000 | -11.9000-1.43% | -- | -- | 852.0000818.1000 | 538451,356.7000 | |
| Düsseldorf | 818.602024-05-17 | 842.00853.40 | -34.80-4.08% | -- | -- | 842.00818.60 | 21,637.20 | |
| Cboe US | 887.992024-05-17 | 922.19904.12 | -16.13-1.78% | 889.501 | 906.501 | 930.78878.89 | 264,260107.95 mill. | |
| Berlin | 817.002024-05-17 | 840.90844.10 | -27.10-3.21% | -- | -- | 846.20817.00 | 2016,398.40 | |