Super Micro Computer/ US86800U1043 /
| 2024-05-31 9:59:54 PM | Chg. -43.00 | Volume | Bid12:29:11 AM | Ask1:57:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.97USD | -5.19% | 446,223 Turnover: 190.75 mill. |
773.00Bid Size: 1 | 810.24Ask Size: 1 | 45.94 bill.USD | - | 64.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 784.97 | 100 |
| 2024-05-31 | 9:59:54 PM | 784.97 | 100 |
| 2024-05-31 | 9:59:52 PM | 784.95 | 100 |
| 2024-05-31 | 9:59:43 PM | 785.10 | 490 |
| 2024-05-31 | 9:59:41 PM | 785.01 | 100 |
| 2024-05-31 | 9:59:39 PM | 784.80 | 200 |
| 2024-05-31 | 9:59:39 PM | 784.80 | 100 |
| 2024-05-31 | 9:59:27 PM | 784.04 | 100 |
| 2024-05-31 | 9:59:07 PM | 784.65 | 100 |
| 2024-05-31 | 9:58:58 PM | 784.59 | 100 |
| 2024-05-31 | 9:58:57 PM | 784.59 | 116 |
| 2024-05-31 | 9:58:57 PM | 784.59 | 100 |
| 2024-05-31 | 9:58:57 PM | 784.60 | 100 |
All quotes in USD
