Super Micro Computer Inc/ US86800U1043 /
| 2024-05-31 10:00:00 PM | Chg. -43.4300 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.5100USD | -5.25% | 7.41 mill. Turnover: 3.25 bill. |
784.1100Bid Size: 100 | 785.7000Ask Size: 300 | 45.94 bill.USD | - | 64.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 784.5100 | 267,011 |
| 2024-05-31 | 9:59:59 PM | 784.9100 | 237 |
| 2024-05-31 | 9:59:59 PM | 785.1100 | 104 |
| 2024-05-31 | 9:59:59 PM | 785.1100 | 209 |
| 2024-05-31 | 9:59:59 PM | 785.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 784.9250 | 100 |
| 2024-05-31 | 9:59:59 PM | 784.7400 | 122 |
| 2024-05-31 | 9:59:59 PM | 784.9250 | 300 |
| 2024-05-31 | 9:59:59 PM | 785.0700 | 100 |
| 2024-05-31 | 9:59:59 PM | 785.1100 | 197 |
| 2024-05-31 | 9:59:59 PM | 785.1000 | 143 |
| 2024-05-31 | 9:59:59 PM | 784.9800 | 100 |
| 2024-05-31 | 9:59:58 PM | 784.7710 | 100 |
All quotes in USD
