Super Micro Computer/ US86800U1043 /
| 2024-05-31 9:59:59 PM | Chg. -43.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.93USD | -5.24% | 86,400 Turnover: 67.62 mill. |
-Bid Size: - | -Ask Size: - | 45.94 bill.USD | - | 64.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 784.93 | 100 |
| 2024-05-31 | 9:59:56 PM | 784.95 | 8 |
| 2024-05-31 | 9:59:50 PM | 785.11 | 5 |
| 2024-05-31 | 9:59:49 PM | 785.29 | 72 |
| 2024-05-31 | 9:59:45 PM | 785.19 | 100 |
| 2024-05-31 | 9:59:43 PM | 785.12 | 17 |
| 2024-05-31 | 9:59:42 PM | 785.30 | 25 |
| 2024-05-31 | 9:59:41 PM | 784.85 | 25 |
| 2024-05-31 | 9:59:40 PM | 784.83 | 2 |
| 2024-05-31 | 9:59:39 PM | 784.79 | 42 |
| 2024-05-31 | 9:59:39 PM | 784.79 | 8 |
| 2024-05-31 | 9:59:39 PM | 784.79 | 8 |
| 2024-05-31 | 9:59:36 PM | 784.89 | 200 |
All quotes in USD
