SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-05-31 1:27:36 PM | Chg. -24.30 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.90EUR | -3.15% | 1 Turnover: 747.90 |
-Bid Size: - | -Ask Size: - | 42.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:27:36 PM | 747.90 | 1 |
| 2024-05-31 | 8:08:23 AM | 744.00 | 0 |
| 2024-05-30 | 8:03:20 AM | 772.20 | 40 |
| 2024-05-29 | 3:49:49 PM | 768.60 | 4 |
| 2024-05-29 | 9:21:15 AM | 801.90 | 12 |
| 2024-05-29 | 8:01:42 AM | 801.00 | 1 |
| 2024-05-28 | 5:19:46 PM | 819.60 | 9 |
| 2024-05-28 | 3:45:43 PM | 812.00 | 1 |
All quotes in EUR
