SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-06-10 2:08:25 PM | Chg. -0.7000 | Volume | Bid2:48:40 PM | Ask2:48:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 711.1000EUR | -0.10% | 257 Turnover: 182,685.4000 |
709.4000Bid Size: 70 | 711.0000Ask Size: 70 | 41.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:08:25 PM | 711.1000 | 100 |
| 2024-06-10 | 1:30:44 PM | 715.0000 | 2 |
| 2024-06-10 | 12:59:23 PM | 714.9000 | 50 |
| 2024-06-10 | 12:04:19 PM | 713.3000 | 1 |
| 2024-06-10 | 11:06:03 AM | 713.2000 | 1 |
| 2024-06-10 | 10:58:00 AM | 711.3000 | 6 |
| 2024-06-10 | 10:09:38 AM | 710.7000 | 5 |
| 2024-06-10 | 9:56:10 AM | 709.3000 | 10 |
| 2024-06-10 | 9:35:55 AM | 708.9000 | 5 |
| 2024-06-10 | 9:15:57 AM | 707.5000 | 30 |
| 2024-06-10 | 9:01:57 AM | 704.1000 | 5 |
| 2024-06-10 | 8:12:03 AM | 708.8000 | 42 |
| 2024-06-07 | 9:09:54 PM | 711.8000 | 5 |
All quotes in EUR
