SUPER MICRO COMPUT.DL-,01/ US86800U1043 /
| 2024-05-31 9:58:42 PM | Chg. -39.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.800EUR | -5.21% | 6,844 Turnover: 4.98 mill. |
722.700Bid Size: 69 | 724.000Ask Size: 69 | 42.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:42 PM | 723.800 | 1 |
| 2024-05-31 | 9:58:31 PM | 722.300 | 1 |
| 2024-05-31 | 9:58:18 PM | 722.100 | 1 |
| 2024-05-31 | 9:58:08 PM | 723.700 | 5 |
| 2024-05-31 | 9:57:40 PM | 724.800 | 1 |
| 2024-05-31 | 9:57:05 PM | 723.200 | 4 |
| 2024-05-31 | 9:56:58 PM | 725.000 | 1 |
| 2024-05-31 | 9:56:50 PM | 726.000 | 10 |
| 2024-05-31 | 9:56:48 PM | 724.900 | 17 |
| 2024-05-31 | 9:56:41 PM | 725.000 | 6 |
| 2024-05-31 | 9:56:18 PM | 722.500 | 1 |
| 2024-05-31 | 9:56:13 PM | 723.900 | 8 |
| 2024-05-31 | 9:56:07 PM | 722.400 | 1 |
All quotes in EUR
