| TradeGate | 18.4362024-05-13 | 17.85018.032 | +0.404+2.24% | 18.002388 | 18.192384 | 18.43617.850 | 2504,579.700 | |
| Lang & Schwarz | 17.8902024-05-13 | 17.74017.710 | +0.180+1.02% | 17.890- | 18.330- | 18.48217.740 | -- | |
| IEX | 19.532024-05-13 | 19.5619.35 | +0.18+0.93% | -- | -- | 20.0019.44 | 110,3762.17 mill. | |
| gettex | 18.0722024-05-13 | 17.94817.948 | +0.124+0.69% | 18.088823 | 18.108823 | 18.46217.948 | -- | |
| Quotrix | 17.96402024-05-13 | 17.964018.1100 | -0.1460-0.81% | 18.0660620 | 18.1280620 | 17.964017.9640 | -- | |
| Vienna Global Market | 18.302024-05-13 | 17.9717.94 | +0.36+1.98% | -- | -- | 18.3017.97 | 0- | |
| Euronext Milan (TAH) | 19.6102024-03-11 | 19.61019.315 | +0.295+1.53% | -- | -- | 19.61019.610 | 16313.760 | |
| Düsseldorf | 18.1042024-05-13 | 17.87217.844 | +0.260+1.46% | -- | -- | 18.42817.872 | 00.000 | |
| NYSE | 19.542024-05-13 | 19.5819.35 | +0.19+0.98% | 19.53800 | 19.58500 | 20.0019.43 | 4.32 mill.74.08 mill. | |
| Cboe US | 19.532024-05-13 | 19.5119.35 | +0.19+0.96% | 14.8210 | 19.9810 | 19.9919.44 | 172,6202.78 mill. | |
| Frankfurt | 18.01802024-05-13 | 17.774017.8940 | +0.1240+0.69% | -- | -- | 18.266017.7740 | 00.0000 | |
| Stuttgart | 17.8742024-05-13 | 18.02018.020 | -0.146-0.81% | -- | -- | 18.02017.874 | 00.000 | |
| Berlin | 17.8742024-05-13 | 17.87418.020 | -0.146-0.81% | 18.0561,670 | 18.1161,660 | 17.87417.874 | 00.000 | |
| München | 17.8722024-05-13 | 17.87218.020 | -0.148-0.82% | -- | -- | 17.87217.872 | 00.000 | |
| Euronext Milan | 19.7402024-03-14 | 19.61018.685 | -- | -- | -- | 19.61019.610 | 2705,294.700 | |
| London Domestic | 19.01002024-04-19 | 19.010019.8200 | -- | -- | -- | 19.145018.7100 | 508- | |
| London International | 18.602024-04-29 | 18.60- | -- | -- | -- | 18.6018.42 | 2,793- | |