Macys Inc/ US55616P1049 /
| 2024-05-23 10:10:00 PM | Chg. -0.06 | Volume | Bid12:02:48 AM | Ask12:02:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.06USD | -0.30% | 3.71 mill. Turnover: 62.51 mill. |
20.00Bid Size: 1,000 | 20.17Ask Size: 200 | 5.5 bill.USD | 3.29% | 52.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 20.06 | - |
| 2024-05-23 | 10:00:02 PM | 20.06 | 337,481 |
| 2024-05-23 | 9:59:59 PM | 20.07 | 100 |
| 2024-05-23 | 9:59:59 PM | 20.07 | 100 |
| 2024-05-23 | 9:59:59 PM | 20.06 | 100 |
| 2024-05-23 | 9:59:59 PM | 20.06 | 5,500 |
| 2024-05-23 | 9:59:58 PM | 20.06 | 400 |
| 2024-05-23 | 9:59:58 PM | 20.06 | 3,465 |
| 2024-05-23 | 9:59:58 PM | 20.06 | 400 |
| 2024-05-23 | 9:59:58 PM | 20.06 | 100 |
| 2024-05-23 | 9:59:57 PM | 20.05 | 100 |
| 2024-05-23 | 9:59:57 PM | 20.05 | 100 |
| 2024-05-23 | 9:59:56 PM | 20.06 | 750 |
All quotes in USD
