Macy's Inc/ US55616P1049 /
| 2024-05-24 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.19USD | - | 77,194 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 5.65 bill.USD | 3.20% | 54.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 20.19 | 1 |
| 2024-05-24 | 9:59:56 PM | 20.18 | 2 |
| 2024-05-24 | 9:59:55 PM | 20.19 | 2 |
| 2024-05-24 | 9:59:55 PM | 20.18 | 1 |
| 2024-05-24 | 9:59:55 PM | 20.18 | 106 |
| 2024-05-24 | 9:59:55 PM | 20.18 | 8 |
| 2024-05-24 | 9:59:55 PM | 20.18 | 1 |
| 2024-05-24 | 9:59:55 PM | 20.18 | 6 |
| 2024-05-24 | 9:59:55 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:53 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:52 PM | 20.19 | 100 |
| 2024-05-24 | 9:59:52 PM | 20.19 | 200 |
All quotes in USD
