Macy's Inc/ US55616P1049 /
| 2024-05-24 9:59:52 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.18USD | +0.65% | 192,062 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 5.53 bill.USD | 3.27% | 53.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 20.18 | 147 |
| 2024-05-24 | 9:59:50 PM | 20.18 | 376 |
| 2024-05-24 | 9:59:48 PM | 20.18 | 100 |
| 2024-05-24 | 9:59:48 PM | 20.18 | 100 |
| 2024-05-24 | 9:59:48 PM | 20.18 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 200 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 200 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 147 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 187 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 213 |
| 2024-05-24 | 9:59:47 PM | 20.18 | 188 |
All quotes in USD
