MACYS, INC. DL-,01/ US55616P1049 /
| 2024-05-23 7:30:02 PM | Chg. -0.050 | Volume | Bid8:04:35 PM | Ask8:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.540EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:30:02 PM | 18.540 | 0 |
| 2024-05-23 | 4:00:23 PM | 18.236 | 0 |
| 2024-05-23 | 9:10:11 AM | 18.502 | 0 |
| 2024-05-23 | 8:10:16 AM | 18.502 | 0 |
| 2024-05-22 | 7:30:02 PM | 18.590 | 0 |
| 2024-05-22 | 4:00:17 PM | 18.726 | 0 |
| 2024-05-22 | 9:10:03 AM | 18.292 | 0 |
| 2024-05-22 | 8:10:17 AM | 18.316 | 0 |
| 2024-05-21 | 7:30:02 PM | 17.800 | 0 |
| 2024-05-21 | 4:00:18 PM | 17.744 | 0 |
| 2024-05-21 | 9:10:09 AM | 17.468 | 0 |
| 2024-05-21 | 8:10:19 AM | 17.468 | 0 |
| 2024-05-20 | 7:55:41 PM | 17.678 | 0 |
All quotes in EUR
