MACYS, INC. DL-,01/ US55616P1049 /
| 2024-05-28 10:05:20 AM | Chg. +0.098 | Volume | Bid3:49:19 PM | Ask3:49:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.400EUR | +0.54% | 707 Turnover: 13,008.586 |
18.930Bid Size: 1,590 | 18.994Ask Size: 1,580 | 5.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:05:20 AM | 18.400 | 160 |
| 2024-05-28 | 10:05:17 AM | 18.400 | 440 |
| 2024-05-28 | 8:00:25 AM | 18.398 | 107 |
| 2024-05-27 | 3:44:35 PM | 18.302 | 1,082 |
| 2024-05-27 | 3:44:28 PM | 18.302 | 164 |
| 2024-05-27 | 3:44:23 PM | 18.470 | 377 |
| 2024-05-27 | 3:43:21 PM | 18.570 | 377 |
| 2024-05-27 | 9:37:12 AM | 18.754 | 12 |
| 2024-05-27 | 8:51:58 AM | 18.574 | 50 |
| 2024-05-27 | 8:00:09 AM | 18.764 | 30 |
| 2024-05-24 | 3:57:22 PM | 18.700 | 155 |
| 2024-05-24 | 3:30:03 PM | 18.568 | 539 |
| 2024-05-24 | 9:30:23 AM | 18.444 | 1 |
All quotes in EUR
