MACYS, INC. DL-,01/ US55616P1049 /
| 2024-05-28 2:09:33 PM | Chg. +0.400 | Volume | Bid2:09:33 PM | Ask2:09:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.520EUR | +2.21% | - Turnover: - |
18.520Bid Size: - | 18.702Ask Size: - | 5.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:09:33 PM | 18.520 | - |
| 2024-05-28 | 2:08:13 PM | 18.568 | - |
| 2024-05-28 | 2:05:13 PM | 18.568 | - |
| 2024-05-28 | 2:04:44 PM | 18.570 | - |
| 2024-05-28 | 2:01:43 PM | 18.570 | - |
| 2024-05-28 | 1:59:40 PM | 18.564 | - |
| 2024-05-28 | 1:56:40 PM | 18.564 | - |
| 2024-05-28 | 1:55:19 PM | 18.560 | - |
| 2024-05-28 | 1:54:40 PM | 18.618 | - |
| 2024-05-28 | 1:53:58 PM | 18.560 | - |
| 2024-05-28 | 1:53:47 PM | 18.618 | - |
| 2024-05-28 | 1:53:39 PM | 18.620 | - |
| 2024-05-28 | 1:53:27 PM | 18.616 | - |
All quotes in EUR
