gettex | 11,17505.06.2024 | 11,30011,300 | -0,125-1,11% | 11,185445 | 11,285445 | 11,30011,165 | 4.33648.531,845 | |
Lang & Schwarz | 11,21005.06.2024 | 11,20011,180 | +0,030+0,27% | 11,210- | 11,270- | 11,27511,145 | -- | |
Quotrix | 11,285005.06.2024 | 11,285011,1900 | +0,0950+0,85% | 11,2150500 | 11,2200500 | 11,285011,2850 | -- | |
TradeGate | 11,2705.06.2024 | 11,3111,31 | -0,04-0,31% | 11,21500 | 11,28500 | 11,3111,16 | 22.876256.061,60 | |
Berlin | 11,23505.06.2024 | 11,23511,280 | -0,045-0,40% | -- | -- | 11,23511,235 | 00.000 | |
Bulgaria | 11,2005.06.2024 | 11,2011,22 | -0,02-0,13% | -- | -- | 11,2011,20 | 00.00 | |
Cboe Europe BXE | 82,7619.03.2024 | 82,7683,61 | -- | -- | -- | 82,7682,76 | 635.213,57 | |
Cboe Europe BXE | 128,8803.06.2024 | 128,93129,25 | -- | -- | -- | 128,93128,88 | 2.698347.790,70 | |
Cboe Europe BXE | 11,2105.06.2024 | 11,2011,22 | -0,01-0,09% | -- | -- | 11,2111,20 | 31347,35 | |
Cboe Europe CXE | 80,4408.04.2024 | 80,4476,99 | -- | -- | -- | 80,4480,44 | 1.03683.335,84 | |
Cboe Europe CXE | 128,8830.05.2024 | 129,13128,65 | -- | -- | -- | 129,15128,88 | 814104.982,80 | |
Cboe Europe CXE | 11,2523.05.2024 | 11,2511,35 | -- | -- | -- | 11,2511,25 | 4535.095,12 | |
Cboe Europe DXE | 126,7505.06.2024 | 127,20126,95 | -0,20-0,16% | -- | -- | 127,45126,50 | 1,19 Mio.64,1 Mio. | |
Cboe Europe DXE | 11,2005.06.2024 | 11,2311,17 | +0,04+0,31% | -- | -- | 11,2511,16 | 1,55 Mio.7,65 Mio. | |
Cboe Europe DXE | 83,5004.06.2024 | 84,5884,78 | -- | -- | -- | 84,5883,00 | 63.8563,67 Mio. | |
Düsseldorf | 11,24505.06.2024 | 11,24511,275 | -0,030-0,27% | -- | -- | 11,24511,245 | 00.000 | |
Euronext Milan | 11,21003.06.2024 | 11,35011,425 | -- | -- | -- | 11,35011,350 | 1501.702,500 | |
Euronext Milan (TAH) | 11,215- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 11,175005.06.2024 | 11,265011,2900 | -0,1150-1,02% | -- | -- | 11,265011,1750 | 8509.504,2500 | |
Hannover | 11,26505.06.2024 | 11,26511,285 | -0,020-0,18% | -- | -- | 11,26511,265 | 00.000 | |
London International | 130,1524.05.2024 | 130,15130,65 | -- | -- | -- | 130,65129,35 | 136.0196,18 Mio. | |
LSE International Off-book | 126,8705.06.2024 | 127,18127,31 | -0,44-0,35% | -- | -- | 127,85126,10 | 444.44256,42 Mio. | |
München | 11,26005.06.2024 | 11,26011,245 | +0,015+0,13% | -- | -- | 11,26011,260 | 00.000 | |
Nasdaq Other OTC | 12,110004.06.2024 | 12,110012,3000 | -- | -- | -- | 12,110012,1100 | 5.73469.438,7400 | |
OMX Nordic | 11,2005.06.2024 | 11,2211,17 | +0,03+0,27% | 11,201.261 | 11,202.250 | 11,2511,16 | 3,58 Mio.38,15 Mio. | |
OMX Nordic | 126,8005.06.2024 | 127,05126,90 | -0,10-0,08% | 126,753.344 | 126,80555 | 127,45126,50 | 2,36 Mio.291,39 Mio. | |
OMX Nordic | 83,3204.06.2024 | 84,7084,72 | -- | 83,4411.526 | 83,501.676 | 84,7083,00 | 484.53240,46 Mio. | |
Stuttgart | 11,20005.06.2024 | 11,27011,205 | -0,005-0,04% | -- | -- | 11,27511,165 | 00.000 | |
Turquoise | 11,2005.06.2024 | 11,2211,17 | +0,04+0,31% | -- | -- | 11,2411,16 | 279.9683,14 Mio. | |
Turquoise | 83,4804.06.2024 | 84,3084,80 | -1,32-1,56% | -- | -- | 84,3083,02 | 15.5981,3 Mio. | |
Turquoise | 126,8005.06.2024 | 127,20126,90 | -0,10-0,08% | -- | -- | 127,40126,50 | 252.74032,07 Mio. | |
Xetra | 11,26505.06.2024 | 11,22511,230 | +0,035+0,31% | -- | -- | 11,26511,155 | 2.41327.063,275 | |