NORDEA BANK AB/ FI4000297767 /
| 2024-05-27 1:58:19 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.65SEK | -0.31% | 39,176 Turnover: 5.08 mill. |
-Bid Size: - | -Ask Size: - | 452.71 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:58:19 PM | 129.65 | 649 |
| 2024-05-27 | 1:53:41 PM | 129.63 | 125 |
| 2024-05-27 | 1:52:37 PM | 129.57 | 185 |
| 2024-05-27 | 1:51:00 PM | 129.60 | 695 |
| 2024-05-27 | 1:51:00 PM | 129.60 | 695 |
| 2024-05-27 | 1:50:59 PM | 129.63 | 167 |
| 2024-05-27 | 1:50:00 PM | 129.63 | 66 |
| 2024-05-27 | 1:50:00 PM | 129.63 | 32 |
| 2024-05-27 | 1:50:00 PM | 129.63 | 87 |
| 2024-05-27 | 1:48:22 PM | 129.57 | 185 |
| 2024-05-27 | 1:46:14 PM | 129.55 | 530 |
| 2024-05-27 | 1:46:14 PM | 129.55 | 21 |
| 2024-05-27 | 1:46:14 PM | 129.57 | 530 |
All quotes in SEK
