Nordea Bank Abp NORDEA BANK ORD S.../ FI4000297767 /
| 2024-05-23 6:34:59 PM | Chg. -0.78 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.65SEK | -0.59% | 122,374 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 458.21 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:59 PM | 130.45 | 82 |
| 2024-05-23 | 6:33:49 PM | 130.69 | 900 |
| 2024-05-23 | 5:24:18 PM | 130.75 | 8 |
| 2024-05-23 | 5:24:10 PM | 130.75 | 7 |
| 2024-05-23 | 5:22:40 PM | 130.80 | 135 |
| 2024-05-23 | 5:21:59 PM | 130.80 | 967 |
| 2024-05-23 | 5:21:24 PM | 130.80 | 21 |
| 2024-05-23 | 5:17:21 PM | 130.80 | 1,357 |
| 2024-05-23 | 5:06:04 PM | 130.65 | 546 |
| 2024-05-23 | 5:06:04 PM | 130.65 | 546 |
| 2024-05-23 | 5:03:48 PM | 130.70 | 55 |
| 2024-05-23 | 5:01:02 PM | 130.65 | 546 |
| 2024-05-23 | 5:01:02 PM | 130.65 | 546 |
All quotes in SEK
