Nordea Bank Abp/ FI4000297767 /
| 2024-05-24 12:00:00 AM | Chg. -1.00 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.00SEK | -0.76% | 2.22 mill. Turnover: 285 mill. |
130.00Bid Size: - | 130.05Ask Size: - | 456.6 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:34 PM | 130.00 | 22 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 1,016 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 13,422 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 3,205 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 7,446 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 285 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 4,907 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 285 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 190 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 240 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 21,224 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 285 |
| 2024-05-24 | 5:29:34 PM | 130.00 | 2,228 |
All quotes in SEK
