NORDEA BANK ABP/ FI4000297767 /
| 23/05/2024 20:43:48 | Chg. +0.110 | Volume | Bid20:44:14 | Ask20:44:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.335EUR | +0.98% | 573 Turnover: 6,588.870 |
11.185Bid Size: 444 | 11.335Ask Size: 444 | 41.29 bill.EUR | 7.08% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:43:48 | 11.335 | 0 |
| 23/05/2024 | 20:13:35 | 11.385 | 0 |
| 23/05/2024 | 19:43:16 | 11.385 | 0 |
| 23/05/2024 | 19:13:09 | 11.385 | 0 |
| 23/05/2024 | 18:43:39 | 11.415 | 0 |
| 23/05/2024 | 18:14:19 | 11.415 | 0 |
| 23/05/2024 | 18:05:07 | 11.430 | 9 |
| 23/05/2024 | 17:43:50 | 11.400 | 0 |
| 23/05/2024 | 17:28:37 | 11.500 | 60 |
| 23/05/2024 | 17:28:37 | 11.500 | 60 |
| 23/05/2024 | 17:28:37 | 11.500 | 444 |
| 23/05/2024 | 17:14:01 | 11.260 | 0 |
| 23/05/2024 | 16:44:15 | 11.260 | 0 |
All quotes in EUR
